Yield Guild Games

YGG · 美元计价

$0.02478

-1.47% ≈ ￥0.163548 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02515

24H 成交量$25.32万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
344	GNSGNS	$0.42	$0.467	$0.378	$48.66万	—	8.81%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.51万	$4,534.14万	1.48%
283	ENSEthereum Name Service	$5.34	$5.42	$5.10	$65.92万	$2.27亿	1.52%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.27万	$1,904.75万	1.52%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
92	SEISei	$0.05284	$0.05453	$0.051	$409.24万	$3.60亿	1.09%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.82万	$649.92万	1.11%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
228	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.72万	$1.51亿	0.31%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%