ZKsync

ZK · 美元计价

$0.01139

-4.69% ≈ ￥0.075174 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01226

24H 最低$0.01137

今日开盘$0.01195

24H 成交量$156.94万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
299	GNSGNS	$0.383	$0.405	$0.371	$58.31万	—	-4.01%
521	APPBAPPB	$258.72	$280.01	$254.70	$21.00万	—	-1.56%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
661	XNO纳米币	$0.329	$0.344	$0.328	$7.63万	$4,561.99万	-2.37%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.93万	$2.25亿	-2.10%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.75万	—	-0.97%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.68万	$1.25亿	-2.81%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%