0x协议

ZRX · 美元计价

$0.0998

-3.58% ≈ ￥0.65868 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.1042

24H 最低$0.0986

今日开盘$0.1035

24H 成交量$11.89万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
295	GNSGNS	$0.386	$0.405	$0.371	$60.97万	—	-2.53%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.36万	$4,561.99万	-2.37%
263	ENSEthereum Name Service	$5.2	$5.41	$5.10	$71.82万	$2.25亿	-1.52%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
90	SEISei	$0.05138	$0.05453	$0.051	$368.38万	$3.65亿	-3.53%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%