QQQB
QQQB · 美元计价
$717.81
-0.77%
≈ ￥4737.55
(-$5.59)
更新于 2026-10-29 09:40:02
24H 最高$729.98
24H 最低$717.27
今日开盘$723.4
24H 成交量$367.19万
流通市值—
24H 涨跌额(-$5.59)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.14万 | $901.50万 | 0.78% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $20.00万 | $2,099.19万 | -1.99% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.45 | $184.47 | $169.21 | $462.86万 | $1,557.82万 | 0.15% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.08万 | — | 0.00% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
相关站点
共 40 个
Plasma - 数字货币市值
Bittensor - BTC行情
Zama - 数字货币市值
Tutorial - 比特币
Hedera - 数字货币市值
First Digital - 加密货币行情
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 数字货币市值
Lorenzo - 币种排行
达世币 - 币种排行
Celestia - BTC行情
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 币种排行
Ripple USD - BTC行情
Gitcoin - 数字货币市值
RWUSD - 比特币
LITEB - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币
USD1 - 数字货币市值
Bittensor - 数字货币市值
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 比特币
Arbitrum - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 比特币
狗币 - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格