Advanced Micro Devices (bStock
AMDB · 美元计价
$565.37
-0.51%
≈ ￥3731.44
(-$2.87)
更新于 2026-10-29 13:50:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.24
24H 成交量$348.61万
流通市值$1,308.42万
24H 涨跌额(-$2.87)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 227 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.55万 | $901.50万 | 1.04% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.48% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $76.96万 | $2.25亿 | -0.95% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $184.47 | $169.09 | $518.77万 | $1,557.82万 | -0.36% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.97万 | $2,870.37万 | 2.58% |
相关站点
共 40 个
Gitcoin - 加密货币行情
大零币 - 比特币行情
狗币 - 数字货币市值
莱特币 - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Bittensor - 比特币
USD1 - 数字货币市值
Official Trump - 比特币
Worldcoin - BTC行情
Avalanche - 币种排行
Avalanche - 比特币行情
MyShell - 比特币
Quant - 币种排行
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Injective - 比特币
Optimism - 加密货币行情
Internet - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 币种排行
大零币 - 数字货币市值
MyShell - 以太坊ETH价格
Blur - BTC行情
Caldera - BTC行情
Official Trump - BTC行情
MyShell - 比特币行情
MarsCoin - 比特币
Ondo - 比特币行情
Midnight - 数字货币市值
Sui - 比特币
LITEB - BTC行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - BTC行情