USD.AI

CHIP · 美元计价

$0.04258

-10.32% ≈ ￥0.281028 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04748

24H 成交量$641.15万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
301	GNSGNS	$0.377	$0.467	$0.36	$85.74万	—	-1.31%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-2.71%
201	ENSEthereum Name Service	$4.69	$5.42	$4.55	$176.28万	$2.27亿	-8.58%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
90	SEISei	$0.04813	$0.05398	$0.04511	$650.80万	$3.60亿	-6.25%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	FLUXFlux	$0.0594	$0.073	$0.0579	$48.49万	$2,883.55万	-11.61%