Curve DAO

CRV · 美元计价

$0.3073

-8.95% ≈ ￥2.0282 (-$0.03)

更新于 2026-10-30 07:45:01

24H 最高$0.3383

24H 最低$0.3012

今日开盘$0.3375

24H 成交量$375.02万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
282	GNSGNS	$0.392	$0.467	$0.36	$82.00万	—	1.03%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.30万	—	-2.96%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
84	SEISei	$0.04814	$0.05436	$0.04718	$631.13万	$3.60亿	-10.14%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.67万	$649.92万	1.66%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.80万	—	0.00%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%