ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.15

-2.30% ≈ ￥462.99 (-$1.65)

更新于 2026-10-29 21:20:01

24H 最高$73.59

24H 最低$68.75

今日开盘$71.8

24H 成交量$335.60万

流通市值$1,375.28万

24H 涨跌额(-$1.65)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.73万	$901.50万	1.03%
287	GNSGNS	$0.389	$0.405	$0.371	$59.70万	—	-1.77%
665	APPBAPPB	$259.93	$264.74	$254.90	$7.23万	—	1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.49万	$2.25亿	1.15%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.28万	$2,099.19万	0.76%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
91	SEISei	$0.0521	$0.05453	$0.051	$365.48万	$3.65亿	-0.74%
551	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.11%
686	GMEBGameStop (bStocks Tokenized St	$23.65	$23.77	$23.13	$2.98万	$643.00万	1.59%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
490	FLUXFlux	$0.0679	$0.069	$0.0657	$25.64万	$2,870.37万	0.74%